SK62023Z,20231130,0316,0.09599,0.09600,0.09599,0.09600,2,7
SK62023Z,20231130,0319,0.09595,0.09595,0.09595,0.09595,1,1
SK62023Z,20231130,0323,0.09594,0.09594,0.09594,0.09594,1,1
SK62023Z,20231130,0324,0.09594,0.09594,0.09594,0.09594,0,1
SK62023Z,20231130,0404,0.09581,0.09581,0.09577,0.09577,2,5
SK62023Z,20231130,0431,0.09569,0.09569,0.09569,0.09569,1,1
SK62023Z,20231130,0438,0.09577,0.09577,0.09577,0.09577,1,1
SK62023Z,20231130,0439,0.09577,0.09577,0.09577,0.09577,0,1
SK62023Z,20231130,0508,0.09563,0.09563,0.09563,0.09563,1,1
SK62023Z,20231130,0547,0.09565,0.09565,0.09565,0.09565,1,1
SK62023Z,20231130,0552,0.09567,0.09567,0.09567,0.09567,1,1
SK62023Z,20231130,0554,0.09567,0.09567,0.09565,0.09565,1,2
SK62023Z,20231130,0558,0.09560,0.09560,0.09560,0.09560,1,1
SK62023Z,20231130,0613,0.09555,0.09555,0.09555,0.09555,1,1
SK62023Z,20231130,0614,0.09558,0.09558,0.09558,0.09558,1,1
SK62023Z,20231130,0616,0.09557,0.09557,0.09557,0.09557,1,1
SK62023Z,20231130,0618,0.09558,0.09558,0.09558,0.09558,1,1
SK62023Z,20231130,0621,0.09555,0.09555,0.09555,0.09555,1,1
SK62023Z,20231130,0632,0.09559,0.09559,0.09559,0.09559,1,2
SK62023Z,20231130,0635,0.09563,0.09563,0.09563,0.09563,1,1
SK62023Z,20231130,0638,0.09567,0.09567,0.09567,0.09567,1,1
SK62023Z,20231130,0644,0.09567,0.09567,0.09567,0.09567,0,1
SK62023Z,20231130,0646,0.09567,0.09567,0.09567,0.09567,0,1
SK62023Z,20231130,0651,0.09567,0.09567,0.09567,0.09567,0,1
SK62023Z,20231130,0653,0.09568,0.09568,0.09568,0.09568,1,1
SK62023Z,20231130,0655,0.09564,0.09564,0.09564,0.09564,1,1
SK62023Z,20231130,0729,0.09580,0.09580,0.09580,0.09580,1,1
SK62023Z,20231130,0730,0.09578,0.09578,0.09576,0.09576,2,2
SK62023Z,20231130,0731,0.09579,0.09579,0.09579,0.09579,1,1
SK62023Z,20231130,0736,0.09568,0.09568,0.09568,0.09568,1,4
SK62023Z,20231130,0741,0.09566,0.09566,0.09566,0.09566,1,5
SK62023Z,20231130,0755,0.09550,0.09550,0.09549,0.09549,2,6
SK62023Z,20231130,0800,0.09538,0.09538,0.09538,0.09538,1,3
SK62023Z,20231130,0801,0.09535,0.09535,0.09535,0.09535,1,3
SK62023Z,20231130,0804,0.09540,0.09540,0.09540,0.09540,1,1
SK62023Z,20231130,0819,0.09535,0.09535,0.09535,0.09535,1,15
SK62023Z,20231130,0823,0.09536,0.09536,0.09535,0.09535,2,2
SK62023Z,20231130,0824,0.09537,0.09537,0.09537,0.09537,1,4
SK62023Z,20231130,0838,0.09513,0.09513,0.09510,0.09510,2,25
SK62023Z,20231130,0840,0.09513,0.09516,0.09513,0.09516,4,7
SK62023Z,20231130,0842,0.09507,0.09510,0.09478,0.09510,4,4
SK62023Z,20231130,0844,0.09508,0.09513,0.09508,0.09513,3,5
SK62023Z,20231130,0849,0.09498,0.09498,0.09498,0.09498,1,1
SK62023Z,20231130,0851,0.09507,0.09509,0.09507,0.09509,2,4
SK62023Z,20231130,0852,0.09507,0.09507,0.09507,0.09507,1,1
SK62023Z,20231130,0855,0.09515,0.09515,0.09515,0.09515,1,1
SK62023Z,20231130,0857,0.09524,0.09524,0.09524,0.09524,1,1
SK62023Z,20231130,0858,0.09527,0.09527,0.09527,0.09527,1,1
SK62023Z,20231130,0900,0.09529,0.09530,0.09528,0.09530,3,3
SK62023Z,20231130,0901,0.09533,0.09543,0.09533,0.09543,5,7
SK62023Z,20231130,0909,0.09539,0.09539,0.09539,0.09539,1,1
SK62023Z,20231130,0944,0.09554,0.09554,0.09554,0.09554,1,1
SK62023Z,20231130,0946,0.09553,0.09553,0.09553,0.09553,1,1
SK62023Z,20231130,0953,0.09547,0.09547,0.09547,0.09547,1,1
SK62023Z,20231130,0956,0.09549,0.09550,0.09548,0.09550,3,5
SK62023Z,20231130,0957,0.09542,0.09542,0.09539,0.09539,2,7
SK62023Z,20231130,0958,0.09535,0.09544,0.09535,0.09542,3,3
SK62023Z,20231130,0959,0.09548,0.09548,0.09543,0.09548,5,12
SK62023Z,20231130,1000,0.09549,0.09549,0.09548,0.09548,2,3
SK62023Z,20231130,1001,0.09560,0.09560,0.09560,0.09560,1,1
SK62023Z,20231130,1005,0.09552,0.09552,0.09552,0.09552,1,1
SK62023Z,20231130,1015,0.09572,0.09572,0.09572,0.09572,1,1
SK62023Z,20231130,1018,0.09566,0.09566,0.09564,0.09564,2,10
SK62023Z,20231130,1020,0.09555,0.09555,0.09555,0.09555,1,4
SK62023Z,20231130,1022,0.09552,0.09552,0.09552,0.09552,1,1
SK62023Z,20231130,1029,0.09577,0.09580,0.09577,0.09580,2,2
SK62023Z,20231130,1037,0.09581,0.09581,0.09581,0.09581,1,1
SK62023Z,20231130,1038,0.09588,0.09588,0.09588,0.09588,1,1
SK62023Z,20231130,1101,0.09585,0.09585,0.09583,0.09583,3,15
SK62023Z,20231130,1110,0.09581,0.09581,0.09581,0.09581,1,1
SK62023Z,20231130,1117,0.09568,0.09568,0.09568,0.09568,1,2
SK62023Z,20231130,1236,0.09554,0.09554,0.09551,0.09551,3,3
SK62023Z,20231130,1325,0.09540,0.09540,0.09540,0.09540,1,6
SK62023Z,20231130,1335,0.09534,0.09537,0.09534,0.09537,2,3
SK62023Z,20231130,1359,0.09544,0.09544,0.09541,0.09541,2,1
SK62023Z,20231130,1407,0.09538,0.09538,0.09538,0.09538,1,1
SK62023Z,20231130,1416,0.09526,0.09529,0.09525,0.09529,3,3
SK62023Z,20231130,1417,0.09530,0.09530,0.09530,0.09530,1,1
SK62023Z,20231130,1426,0.09527,0.09527,0.09527,0.09527,1,1
SK62023Z,20231130,1508,0.09530,0.09530,0.09530,0.09530,1,1
SK62023Z,20231130,1524,0.09534,0.09534,0.09534,0.09534,1,1
SK62023Z,20231130,1723,0.09541,0.09541,0.09541,0.09541,1,1
SK62023Z,20231130,1755,0.09538,0.09538,0.09538,0.09538,1,6
SK62023Z,20231130,1855,0.09546,0.09546,0.09546,0.09546,1,7
SK62023Z,20231130,1856,0.09542,0.09544,0.09542,0.09544,2,11
SK62023Z,20231130,2004,0.09562,0.09562,0.09562,0.09562,1,1
SK62023Z,20231130,2210,0.09541,0.09541,0.09541,0.09541,1,5
SK62023Z,20231130,2240,0.09547,0.09547,0.09547,0.09547,1,1
SK62023Z,20231130,2300,0.09548,0.09550,0.09548,0.09550,2,2
SK62023Z,20231201,0019,0.09562,0.09562,0.09562,0.09562,1,1
SK62023Z,20231201,0130,0.09568,0.09575,0.09568,0.09569,7,10
SK62023Z,20231201,0132,0.09570,0.09570,0.09570,0.09570,1,2
SK62023Z,20231201,0157,0.09550,0.09550,0.09550,0.09550,1,1
SK62023Z,20231201,0158,0.09552,0.09552,0.09552,0.09552,1,3
SK62023Z,20231201,0159,0.09548,0.09548,0.09548,0.09548,1,1
SK62023Z,20231201,0303,0.09565,0.09565,0.09565,0.09565,1,1
SK62023Z,20231201,0305,0.09571,0.09571,0.09571,0.09571,1,1
SK62023Z,20231201,0308,0.09570,0.09570,0.09570,0.09570,1,2
SK62023Z,20231201,0321,0.09585,0.09585,0.09585,0.09585,1,1
SK62023Z,20231201,0502,0.09577,0.09577,0.09575,0.09577,3,16
SK62023Z,20231201,0504,0.09574,0.09574,0.09574,0.09574,1,1
SK62023Z,20231201,0512,0.09575,0.09575,0.09575,0.09575,1,1
SK62023Z,20231201,0515,0.09578,0.09578,0.09578,0.09578,1,4
SK62023Z,20231201,0551,0.09590,0.09590,0.09590,0.09590,1,9
SK62023Z,20231201,0600,0.09590,0.09590,0.09590,0.09590,0,3
SK62023Z,20231201,0605,0.09588,0.09588,0.09588,0.09588,1,15
SK62023Z,20231201,0650,0.09567,0.09567,0.09567,0.09567,1,3
SK62023Z,20231201,0702,0.09567,0.09567,0.09567,0.09567,0,1
SK62023Z,20231201,0703,0.09569,0.09569,0.09569,0.09569,1,1
SK62023Z,20231201,0709,0.09568,0.09568,0.09568,0.09568,1,1
SK62023Z,20231201,0714,0.09565,0.09565,0.09565,0.09565,1,1
SK62023Z,20231201,0723,0.09574,0.09574,0.09573,0.09573,2,2
SK62023Z,20231201,0733,0.09567,0.09567,0.09567,0.09567,1,1
SK62023Z,20231201,0740,0.09565,0.09565,0.09565,0.09565,1,1
SK62023Z,20231201,0754,0.09568,0.09568,0.09568,0.09568,1,1
SK62023Z,20231201,0758,0.09562,0.09562,0.09562,0.09562,1,1
SK62023Z,20231201,0804,0.09562,0.09562,0.09562,0.09562,0,1
SK62023Z,20231201,0814,0.09558,0.09558,0.09558,0.09558,1,1
SK62023Z,20231201,0816,0.09558,0.09558,0.09558,0.09558,0,1
SK62023Z,20231201,0824,0.09560,0.09562,0.09560,0.09562,2,22
SK62023Z,20231201,0840,0.09564,0.09564,0.09564,0.09564,1,1
SK62023Z,20231201,0841,0.09568,0.09568,0.09561,0.09561,2,2
SK62023Z,20231201,0846,0.09553,0.09553,0.09553,0.09553,1,1
SK62023Z,20231201,0852,0.09549,0.09549,0.09549,0.09549,1,1
SK62023Z,20231201,0858,0.09551,0.09551,0.09551,0.09551,1,1
SK62023Z,20231201,0901,0.09574,0.09574,0.09574,0.09574,1,3
SK62023Z,20231201,0903,0.09573,0.09573,0.09573,0.09573,1,1
SK62023Z,20231201,0905,0.09567,0.09567,0.09567,0.09567,1,1
SK62023Z,20231201,0907,0.09570,0.09570,0.09570,0.09570,1,2
SK62023Z,20231201,0908,0.09569,0.09569,0.09568,0.09568,2,2
SK62023Z,20231201,0911,0.09572,0.09575,0.09572,0.09575,2,2
SK62023Z,20231201,0913,0.09566,0.09566,0.09566,0.09566,1,1
SK62023Z,20231201,0914,0.09562,0.09562,0.09562,0.09562,1,1
SK62023Z,20231201,0917,0.09556,0.09556,0.09556,0.09556,1,1
SK62023Z,20231201,0928,0.09566,0.09566,0.09565,0.09565,2,2
SK62023Z,20231201,0941,0.09557,0.09557,0.09557,0.09557,1,1
SK62023Z,20231201,0958,0.09581,0.09581,0.09581,0.09581,1,1
SK62023Z,20231201,0959,0.09584,0.09584,0.09584,0.09584,1,3
SK62023Z,20231201,1000,0.09578,0.09578,0.09578,0.09578,1,2
SK62023Z,20231201,1001,0.09577,0.09577,0.09577,0.09577,1,1
SK62023Z,20231201,1002,0.09583,0.09583,0.09583,0.09583,1,1
SK62023Z,20231201,1005,0.09578,0.09578,0.09578,0.09578,1,1
SK62023Z,20231201,1006,0.09576,0.09576,0.09576,0.09576,1,1
SK62023Z,20231201,1007,0.09586,0.09586,0.09586,0.09586,1,2
SK62023Z,20231201,1008,0.09582,0.09582,0.09582,0.09582,1,1
SK62023Z,20231201,1010,0.09583,0.09583,0.09583,0.09583,1,1
SK62023Z,20231201,1011,0.09590,0.09590,0.09590,0.09590,1,1
SK62023Z,20231201,1012,0.09593,0.09593,0.09593,0.09593,1,2
SK62023Z,20231201,1016,0.09604,0.09604,0.09599,0.09599,3,6
SK62023Z,20231201,1021,0.09610,0.09610,0.09606,0.09606,2,3
SK62023Z,20231201,1024,0.09608,0.09608,0.09608,0.09608,1,1
SK62023Z,20231201,1026,0.09624,0.09624,0.09621,0.09623,3,4
SK62023Z,20231201,1035,0.09638,0.09638,0.09638,0.09638,1,1
SK62023Z,20231201,1042,0.09642,0.09642,0.09642,0.09642,1,1
SK62023Z,20231201,1047,0.09649,0.09649,0.09649,0.09649,1,1
SK62023Z,20231201,1101,0.09642,0.09642,0.09642,0.09642,1,1
SK62023Z,20231201,1105,0.09634,0.09634,0.09634,0.09634,1,10
SK62023Z,20231201,1109,0.09642,0.09642,0.09642,0.09642,1,1
SK62023Z,20231201,1148,0.09650,0.09650,0.09648,0.09648,3,3
SK62023Z,20231201,1227,0.09657,0.09657,0.09657,0.09657,1,1
SK62023Z,20231201,1254,0.09655,0.09655,0.09655,0.09655,1,2
SK62023Z,20231201,1255,0.09655,0.09655,0.09655,0.09655,0,2
SK62023Z,20231201,1321,0.09650,0.09650,0.09650,0.09650,1,1
SK62023Z,20231201,1326,0.09657,0.09657,0.09657,0.09657,1,1
SK62023Z,20231201,1333,0.09657,0.09657,0.09657,0.09657,0,1
SK62023Z,20231201,1359,0.09643,0.09643,0.09643,0.09643,1,2
SK62023Z,20231201,1400,0.09640,0.09640,0.09640,0.09640,1,1
SK62023Z,20231201,1402,0.09643,0.09643,0.09643,0.09643,1,1
SK62023Z,20231201,1403,0.09642,0.09642,0.09642,0.09642,1,1
SK62023Z,20231201,1404,0.09640,0.09640,0.09640,0.09640,1,2
SK62023Z,20231201,1531,0.09644,0.09644,0.09644,0.09644,1,1
SK62023Z,20231201,1536,0.09638,0.09638,0.09638,0.09638,1,2
SK62023Z,20231203,1738,0.09634,0.09634,0.09634,0.09634,1,1
SK62023Z,20231203,1805,0.09639,0.09639,0.09639,0.09639,1,5
SK62023Z,20231203,2031,0.09634,0.09634,0.09634,0.09634,1,1
SK62023Z,20231203,2039,0.09630,0.09630,0.09630,0.09630,1,1
SK62023Z,20231203,2049,0.09625,0.09625,0.09625,0.09625,1,1
SK62023Z,20231203,2056,0.09629,0.09629,0.09626,0.09626,2,2
SK62023Z,20231203,2100,0.09629,0.09629,0.09629,0.09629,1,1
SK62023Z,20231203,2110,0.09630,0.09630,0.09630,0.09630,1,1
SK62023Z,20231203,2113,0.09631,0.09631,0.09631,0.09631,1,1
SK62023Z,20231203,2138,0.09630,0.09630,0.09630,0.09630,1,1
SK62023Z,20231203,2200,0.09626,0.09626,0.09626,0.09626,1,1
SK62023Z,20231203,2201,0.09628,0.09628,0.09628,0.09628,1,1
SK62023Z,20231204,0027,0.09621,0.09621,0.09621,0.09621,1,5
SK62023Z,20231204,0102,0.09616,0.09616,0.09616,0.09616,1,2
SK62023Z,20231204,0115,0.09601,0.09601,0.09601,0.09601,1,1
SK62023Z,20231204,0130,0.09605,0.09610,0.09605,0.09610,5,9
SK62023Z,20231204,0134,0.09603,0.09603,0.09603,0.09603,1,2
SK62023Z,20231204,0137,0.09600,0.09600,0.09600,0.09600,1,1
SK62023Z,20231204,0152,0.09590,0.09590,0.09590,0.09590,1,1
SK62023Z,20231204,0157,0.09583,0.09583,0.09583,0.09583,1,1
SK62023Z,20231204,0201,0.09596,0.09596,0.09596,0.09596,1,1
SK62023Z,20231204,0215,0.09606,0.09606,0.09606,0.09606,1,1
SK62023Z,20231204,0218,0.09609,0.09609,0.09609,0.09609,1,1
SK62023Z,20231204,0232,0.09598,0.09598,0.09598,0.09598,1,1
SK62023Z,20231204,0307,0.09614,0.09614,0.09614,0.09614,1,1
SK62023Z,20231204,0530,0.09611,0.09615,0.09611,0.09615,2,2
SK62023Z,20231204,0550,0.09609,0.09609,0.09609,0.09609,1,1
SK62023Z,20231204,0552,0.09607,0.09607,0.09607,0.09607,1,5
SK62023Z,20231204,0616,0.09606,0.09606,0.09606,0.09606,1,2
SK62023Z,20231204,0712,0.09609,0.09609,0.09609,0.09609,1,1
SK62023Z,20231204,0718,0.09617,0.09617,0.09617,0.09617,1,1
SK62023Z,20231204,0722,0.09620,0.09621,0.09620,0.09621,2,3
SK62023Z,20231204,0727,0.09618,0.09618,0.09618,0.09618,1,1
SK62023Z,20231204,0732,0.09623,0.09623,0.09623,0.09623,1,1
SK62023Z,20231204,0737,0.09615,0.09615,0.09615,0.09615,1,5
SK62023Z,20231204,0742,0.09616,0.09616,0.09616,0.09616,1,1
SK62023Z,20231204,0756,0.09617,0.09617,0.09617,0.09617,1,3
SK62023Z,20231204,0758,0.09616,0.09616,0.09616,0.09616,1,1
SK62023Z,20231204,0804,0.09612,0.09612,0.09612,0.09612,1,1
SK62023Z,20231204,0812,0.09598,0.09598,0.09598,0.09598,1,1
SK62023Z,20231204,0817,0.09588,0.09588,0.09588,0.09588,1,1
SK62023Z,20231204,0820,0.09583,0.09583,0.09582,0.09582,2,2
SK62023Z,20231204,0821,0.09585,0.09585,0.09585,0.09585,1,2
SK62023Z,20231204,0822,0.09582,0.09582,0.09582,0.09582,1,3
SK62023Z,20231204,0824,0.09576,0.09576,0.09576,0.09576,1,1
SK62023Z,20231204,0825,0.09573,0.09573,0.09573,0.09573,1,2
SK62023Z,20231204,0828,0.09572,0.09572,0.09572,0.09572,1,2
SK62023Z,20231204,0833,0.09575,0.09580,0.09575,0.09580,2,25
SK62023Z,20231204,0834,0.09581,0.09581,0.09581,0.09581,1,2
SK62023Z,20231204,0836,0.09585,0.09585,0.09585,0.09585,1,1
SK62023Z,20231204,0844,0.09593,0.09594,0.09593,0.09594,2,3
SK62023Z,20231204,0847,0.09601,0.09601,0.09601,0.09601,1,1
SK62023Z,20231204,0854,0.09591,0.09596,0.09591,0.09596,4,15
SK62023Z,20231204,0855,0.09598,0.09598,0.09598,0.09598,1,1
SK62023Z,20231204,0857,0.09597,0.09597,0.09597,0.09597,1,1
SK62023Z,20231204,0906,0.09591,0.09591,0.09591,0.09591,1,3
SK62023Z,20231204,0912,0.09588,0.09588,0.09588,0.09588,1,1
SK62023Z,20231204,0916,0.09593,0.09593,0.09593,0.09593,1,1
SK62023Z,20231204,0919,0.09590,0.09590,0.09590,0.09590,1,3
SK62023Z,20231204,0922,0.09585,0.09585,0.09585,0.09585,1,4
SK62023Z,20231204,0923,0.09580,0.09580,0.09580,0.09580,1,1
SK62023Z,20231204,0926,0.09574,0.09574,0.09574,0.09574,1,1
SK62023Z,20231204,0931,0.09575,0.09575,0.09575,0.09575,1,1
SK62023Z,20231204,0936,0.09561,0.09561,0.09561,0.09561,1,1
SK62023Z,20231204,0938,0.09568,0.09568,0.09568,0.09568,1,1
SK62023Z,20231204,0947,0.09567,0.09567,0.09567,0.09567,1,3
SK62023Z,20231204,0948,0.09567,0.09567,0.09567,0.09567,0,1
SK62023Z,20231204,0950,0.09562,0.09562,0.09560,0.09560,2,2
SK62023Z,20231204,0952,0.09563,0.09563,0.09563,0.09563,1,1
SK62023Z,20231204,0958,0.09563,0.09563,0.09563,0.09563,0,1
SK62023Z,20231204,1005,0.09555,0.09555,0.09555,0.09555,1,1
SK62023Z,20231204,1016,0.09562,0.09562,0.09562,0.09562,1,2
SK62023Z,20231204,1019,0.09568,0.09568,0.09568,0.09568,1,3
SK62023Z,20231204,1040,0.09569,0.09569,0.09568,0.09568,2,5
SK62023Z,20231204,1054,0.09563,0.09563,0.09563,0.09563,1,1
SK62023Z,20231204,1059,0.09571,0.09571,0.09571,0.09571,1,2
SK62023Z,20231204,1139,0.09575,0.09575,0.09575,0.09575,1,6
SK62023Z,20231204,1142,0.09571,0.09571,0.09571,0.09571,1,1
SK62023Z,20231204,1202,0.09576,0.09576,0.09576,0.09576,1,1
SK62023Z,20231204,1231,0.09559,0.09563,0.09559,0.09563,3,3
SK62023Z,20231204,1237,0.09564,0.09564,0.09564,0.09564,1,1
SK62023Z,20231204,1321,0.09566,0.09566,0.09566,0.09566,1,1
SK62023Z,20231204,1346,0.09573,0.09573,0.09573,0.09573,1,1
SK62023Z,20231204,1358,0.09576,0.09576,0.09576,0.09576,1,1
SK62023Z,20231204,1359,0.09577,0.09577,0.09575,0.09575,2,1
SK62023Z,20231204,1400,0.09573,0.09573,0.09572,0.09572,2,3
SK62023Z,20231204,1405,0.09577,0.09578,0.09577,0.09578,2,2
SK62023Z,20231204,1406,0.09578,0.09578,0.09578,0.09578,0,1
SK62023Z,20231204,1409,0.09581,0.09581,0.09581,0.09581,1,1
SK62023Z,20231204,1414,0.09580,0.09580,0.09580,0.09580,1,1
SK62023Z,20231204,1415,0.09580,0.09580,0.09580,0.09580,0,1
SK62023Z,20231204,1416,0.09580,0.09580,0.09580,0.09580,0,1
SK62023Z,20231204,1417,0.09580,0.09580,0.09580,0.09580,0,1
SK62023Z,20231204,1420,0.09582,0.09582,0.09582,0.09582,1,1
SK62023Z,20231204,1421,0.09580,0.09580,0.09580,0.09580,1,1
SK62023Z,20231204,1423,0.09580,0.09580,0.09580,0.09580,0,6
SK62023Z,20231204,1426,0.09575,0.09575,0.09575,0.09575,1,1
SK62023Z,20231204,1430,0.09577,0.09577,0.09577,0.09577,1,1
SK62023Z,20231204,1431,0.09577,0.09577,0.09577,0.09577,0,1
SK62023Z,20231204,1433,0.09580,0.09580,0.09580,0.09580,1,1
SK62023Z,20231204,1435,0.09580,0.09580,0.09580,0.09580,0,1
SK62023Z,20231204,1436,0.09583,0.09583,0.09583,0.09583,1,1
SK62023Z,20231204,1437,0.09581,0.09581,0.09581,0.09581,1,1
SK62023Z,20231204,1442,0.09578,0.09579,0.09578,0.09578,3,4
SK62023Z,20231204,1443,0.09580,0.09580,0.09579,0.09580,3,3
SK62023Z,20231204,1444,0.09583,0.09583,0.09583,0.09583,1,1
SK62023Z,20231204,1447,0.09584,0.09584,0.09584,0.09584,1,1
SK62023Z,20231204,1451,0.09584,0.09584,0.09584,0.09584,0,1
SK62023Z,20231204,1457,0.09582,0.09583,0.09582,0.09583,4,9
SK62023Z,20231204,1458,0.09583,0.09583,0.09583,0.09583,0,1
SK62023Z,20231204,1459,0.09583,0.09583,0.09581,0.09582,2,4
SK62023Z,20231204,1501,0.09584,0.09584,0.09584,0.09584,1,1
SK62023Z,20231204,1505,0.09587,0.09587,0.09587,0.09587,1,2
SK62023Z,20231204,1506,0.09585,0.09585,0.09585,0.09585,1,3
SK62023Z,20231204,1509,0.09586,0.09589,0.09586,0.09589,2,5
SK62023Z,20231204,1510,0.09590,0.09590,0.09590,0.09590,1,1
SK62023Z,20231204,1515,0.09588,0.09588,0.09588,0.09588,1,1
SK62023Z,20231204,1517,0.09589,0.09589,0.09589,0.09589,1,1
SK62023Z,20231204,2051,0.09590,0.09590,0.09590,0.09590,1,1
SK62023Z,20231205,0036,0.09588,0.09588,0.09588,0.09588,1,1
SK62023Z,20231205,0039,0.09587,0.09587,0.09587,0.09587,1,1
SK62023Z,20231205,0049,0.09590,0.09590,0.09590,0.09590,1,1
SK62023Z,20231205,0100,0.09586,0.09586,0.09586,0.09586,1,1
SK62023Z,20231205,0108,0.09581,0.09581,0.09581,0.09581,1,1
SK62023Z,20231205,0109,0.09583,0.09583,0.09583,0.09583,1,1
SK62023Z,20231205,0155,0.09565,0.09565,0.09565,0.09565,1,1
SK62023Z,20231205,0156,0.09569,0.09569,0.09569,0.09569,1,1
SK62023Z,20231205,0200,0.09569,0.09570,0.09569,0.09570,1,4
SK62023Z,20231205,0201,0.09572,0.09573,0.09572,0.09573,2,4
SK62023Z,20231205,0209,0.09578,0.09578,0.09577,0.09577,2,2
SK62023Z,20231205,0219,0.09592,0.09592,0.09592,0.09592,1,1
SK62023Z,20231205,0224,0.09587,0.09587,0.09587,0.09587,1,1
SK62023Z,20231205,0246,0.09585,0.09585,0.09585,0.09585,1,1
SK62023Z,20231205,0304,0.09595,0.09595,0.09595,0.09595,1,1
SK62023Z,20231205,0323,0.09597,0.09597,0.09597,0.09597,1,1
SK62023Z,20231205,0333,0.09602,0.09602,0.09602,0.09602,1,1
SK62023Z,20231205,0509,0.09581,0.09581,0.09581,0.09581,1,3
SK62023Z,20231205,0524,0.09577,0.09577,0.09577,0.09577,1,10
SK62023Z,20231205,0525,0.09574,0.09576,0.09574,0.09576,4,17
SK62023Z,20231205,0533,0.09563,0.09563,0.09563,0.09563,1,10
SK62023Z,20231205,0534,0.09564,0.09564,0.09562,0.09562,2,2
SK62023Z,20231205,0541,0.09566,0.09567,0.09566,0.09567,2,5
SK62023Z,20231205,0550,0.09569,0.09569,0.09569,0.09569,1,7
SK62023Z,20231205,0553,0.09571,0.09571,0.09571,0.09571,1,8
SK62023Z,20231205,0641,0.09577,0.09577,0.09577,0.09577,1,1
SK62023Z,20231205,0650,0.09577,0.09577,0.09577,0.09577,0,1
SK62023Z,20231205,0652,0.09573,0.09573,0.09573,0.09573,1,5
SK62023Z,20231205,0704,0.09578,0.09578,0.09578,0.09578,1,1
SK62023Z,20231205,0705,0.09574,0.09574,0.09574,0.09574,1,6
SK62023Z,20231205,0721,0.09571,0.09572,0.09571,0.09572,2,2
SK62023Z,20231205,0729,0.09575,0.09576,0.09575,0.09576,2,2
SK62023Z,20231205,0730,0.09577,0.09577,0.09575,0.09575,2,4
SK62023Z,20231205,0731,0.09574,0.09574,0.09574,0.09574,1,1
SK62023Z,20231205,0732,0.09577,0.09580,0.09577,0.09578,4,4
SK62023Z,20231205,0745,0.09579,0.09579,0.09579,0.09579,1,1
SK62023Z,20231205,0747,0.09581,0.09581,0.09581,0.09581,1,6
SK62023Z,20231205,0750,0.09572,0.09572,0.09572,0.09572,1,1
SK62023Z,20231205,0756,0.09579,0.09579,0.09579,0.09579,1,1
SK62023Z,20231205,0758,0.09580,0.09580,0.09580,0.09580,1,2
SK62023Z,20231205,0805,0.09575,0.09575,0.09575,0.09575,1,1
SK62023Z,20231205,0807,0.09573,0.09573,0.09573,0.09573,1,4
SK62023Z,20231205,0829,0.09560,0.09560,0.09560,0.09560,1,1
SK62023Z,20231205,0843,0.09559,0.09559,0.09559,0.09559,1,1
SK62023Z,20231205,0844,0.09556,0.09556,0.09556,0.09556,1,4
SK62023Z,20231205,0848,0.09554,0.09554,0.09554,0.09554,1,2
SK62023Z,20231205,0849,0.09550,0.09550,0.09550,0.09550,1,1
SK62023Z,20231205,0900,0.09559,0.09566,0.09559,0.09566,2,2
SK62023Z,20231205,0901,0.09588,0.09588,0.09588,0.09588,1,1
SK62023Z,20231205,0904,0.09590,0.09590,0.09590,0.09590,1,2
SK62023Z,20231205,0905,0.09582,0.09582,0.09582,0.09582,1,3
SK62023Z,20231205,0926,0.09577,0.09577,0.09577,0.09577,1,6
SK62023Z,20231205,0929,0.09574,0.09575,0.09574,0.09575,2,5
SK62023Z,20231205,0930,0.09576,0.09576,0.09575,0.09575,2,2
SK62023Z,20231205,0934,0.09569,0.09569,0.09568,0.09568,2,3
SK62023Z,20231205,0937,0.09560,0.09560,0.09560,0.09560,1,1
SK62023Z,20231205,0949,0.09560,0.09560,0.09556,0.09556,1,16
SK62023Z,20231205,0950,0.09553,0.09553,0.09553,0.09553,1,1
SK62023Z,20231205,0952,0.09548,0.09548,0.09548,0.09548,1,6
SK62023Z,20231205,0954,0.09556,0.09557,0.09556,0.09557,2,16
SK62023Z,20231205,1000,0.09553,0.09553,0.09553,0.09553,1,2
SK62023Z,20231205,1001,0.09548,0.09548,0.09548,0.09548,1,3
SK62023Z,20231205,1002,0.09550,0.09550,0.09550,0.09550,1,4
SK62023Z,20231205,1005,0.09556,0.09556,0.09556,0.09556,1,2
SK62023Z,20231205,1009,0.09552,0.09552,0.09552,0.09552,1,1
SK62023Z,20231205,1015,0.09538,0.09538,0.09538,0.09538,1,1
SK62023Z,20231205,1035,0.09535,0.09535,0.09535,0.09535,1,3
SK62023Z,20231205,1043,0.09532,0.09532,0.09532,0.09532,1,2
SK62023Z,20231205,1050,0.09535,0.09535,0.09535,0.09535,1,2
SK62023Z,20231205,1051,0.09532,0.09532,0.09532,0.09532,1,1
SK62023Z,20231205,1052,0.09531,0.09531,0.09531,0.09531,1,2
SK62023Z,20231205,1102,0.09533,0.09533,0.09533,0.09533,1,1
SK62023Z,20231205,1104,0.09535,0.09535,0.09535,0.09535,1,1
SK62023Z,20231205,1107,0.09541,0.09541,0.09541,0.09541,1,1
SK62023Z,20231205,1112,0.09544,0.09544,0.09544,0.09544,1,1
SK62023Z,20231205,1135,0.09557,0.09557,0.09557,0.09557,1,3
SK62023Z,20231205,1154,0.09546,0.09546,0.09546,0.09546,1,1
SK62023Z,20231205,1303,0.09528,0.09528,0.09528,0.09528,1,1
SK62023Z,20231205,1359,0.09528,0.09531,0.09528,0.09528,2,8
SK62023Z,20231205,1400,0.09531,0.09531,0.09528,0.09528,3,3
SK62023Z,20231205,1401,0.09528,0.09528,0.09528,0.09528,0,6
SK62023Z,20231205,1403,0.09528,0.09528,0.09528,0.09528,0,1
SK62023Z,20231205,1404,0.09528,0.09528,0.09528,0.09528,0,4
SK62023Z,20231205,1406,0.09529,0.09529,0.09529,0.09529,1,1
SK62023Z,20231205,1407,0.09530,0.09530,0.09530,0.09530,1,1
SK62023Z,20231205,1410,0.09531,0.09531,0.09531,0.09531,1,1
SK62023Z,20231205,1411,0.09531,0.09531,0.09531,0.09531,0,1
SK62023Z,20231205,1412,0.09530,0.09530,0.09530,0.09530,1,4
SK62023Z,20231205,1416,0.09531,0.09532,0.09531,0.09531,3,3
SK62023Z,20231205,1417,0.09532,0.09532,0.09532,0.09532,1,2
SK62023Z,20231205,1420,0.09534,0.09534,0.09534,0.09534,1,1
SK62023Z,20231205,1421,0.09534,0.09534,0.09534,0.09534,0,1
SK62023Z,20231205,1426,0.09535,0.09535,0.09535,0.09535,1,1
SK62023Z,20231205,1429,0.09534,0.09534,0.09534,0.09534,1,1
SK62023Z,20231205,1437,0.09535,0.09535,0.09535,0.09535,1,1
SK62023Z,20231205,1448,0.09541,0.09541,0.09541,0.09541,1,1
SK62023Z,20231205,1518,0.09545,0.09545,0.09545,0.09545,1,1
SK62023Z,20231205,1529,0.09544,0.09544,0.09543,0.09543,2,3
SK62023Z,20231205,1553,0.09537,0.09537,0.09537,0.09537,1,1
SK62023Z,20231205,1811,0.09538,0.09538,0.09538,0.09538,1,1
SK62023Z,20231205,1858,0.09549,0.09549,0.09549,0.09549,1,3
SK62023Z,20231205,1859,0.09549,0.09549,0.09549,0.09549,0,1
SK62023Z,20231205,1901,0.09547,0.09547,0.09547,0.09547,1,1
SK62023Z,20231205,1902,0.09548,0.09548,0.09548,0.09548,1,1
SK62023Z,20231205,2143,0.09552,0.09552,0.09552,0.09552,1,1
SK62023Z,20231205,2258,0.09551,0.09551,0.09551,0.09551,1,1
SK62023Z,20231205,2259,0.09548,0.09548,0.09548,0.09548,1,5
SK62023Z,20231206,0100,0.09536,0.09537,0.09536,0.09537,2,3
SK62023Z,20231206,0109,0.09542,0.09542,0.09542,0.09542,1,1
SK62023Z,20231206,0113,0.09545,0.09545,0.09545,0.09545,1,3
SK62023Z,20231206,0116,0.09542,0.09542,0.09542,0.09542,1,1
SK62023Z,20231206,0120,0.09544,0.09544,0.09544,0.09544,1,2
SK62023Z,20231206,0134,0.09545,0.09545,0.09545,0.09545,1,2
SK62023Z,20231206,0203,0.09551,0.09551,0.09551,0.09551,1,2
SK62023Z,20231206,0226,0.09555,0.09555,0.09555,0.09555,1,2
SK62023Z,20231206,0236,0.09541,0.09541,0.09533,0.09533,2,5
SK62023Z,20231206,0315,0.09541,0.09541,0.09541,0.09541,1,4
SK62023Z,20231206,0331,0.09543,0.09543,0.09543,0.09543,1,4
SK62023Z,20231206,0332,0.09545,0.09545,0.09544,0.09544,2,4
SK62023Z,20231206,0343,0.09531,0.09531,0.09530,0.09530,2,2
SK62023Z,20231206,0353,0.09531,0.09531,0.09531,0.09531,1,1
SK62023Z,20231206,0401,0.09530,0.09530,0.09530,0.09530,1,1
SK62023Z,20231206,0420,0.09540,0.09540,0.09540,0.09540,1,4
SK62023Z,20231206,0421,0.09541,0.09542,0.09541,0.09542,2,3
SK62023Z,20231206,0434,0.09537,0.09537,0.09537,0.09537,1,1
SK62023Z,20231206,0515,0.09543,0.09543,0.09543,0.09543,1,3
SK62023Z,20231206,0519,0.09542,0.09542,0.09542,0.09542,1,1
SK62023Z,20231206,0524,0.09545,0.09545,0.09545,0.09545,1,2
SK62023Z,20231206,0534,0.09546,0.09546,0.09546,0.09546,1,1
SK62023Z,20231206,0545,0.09553,0.09553,0.09553,0.09553,1,1
SK62023Z,20231206,0558,0.09553,0.09553,0.09553,0.09553,0,1
SK62023Z,20231206,0607,0.09552,0.09552,0.09552,0.09552,1,1
SK62023Z,20231206,0612,0.09548,0.09548,0.09548,0.09548,1,5
SK62023Z,20231206,0615,0.09544,0.09544,0.09544,0.09544,1,1
SK62023Z,20231206,0616,0.09543,0.09543,0.09543,0.09543,1,1
SK62023Z,20231206,0617,0.09544,0.09544,0.09544,0.09544,1,1
SK62023Z,20231206,0705,0.09539,0.09539,0.09539,0.09539,1,1
SK62023Z,20231206,0714,0.09532,0.09532,0.09529,0.09529,3,6
SK62023Z,20231206,0718,0.09531,0.09531,0.09531,0.09531,1,2
SK62023Z,20231206,0719,0.09540,0.09540,0.09540,0.09540,1,1
SK62023Z,20231206,0720,0.09538,0.09538,0.09538,0.09538,1,1
SK62023Z,20231206,0726,0.09547,0.09547,0.09547,0.09547,1,1
SK62023Z,20231206,0732,0.09552,0.09552,0.09552,0.09552,1,1
SK62023Z,20231206,0737,0.09549,0.09549,0.09549,0.09549,1,3
SK62023Z,20231206,0738,0.09546,0.09546,0.09546,0.09546,1,1
SK62023Z,20231206,0739,0.09545,0.09545,0.09545,0.09545,1,6
SK62023Z,20231206,0742,0.09549,0.09549,0.09549,0.09549,1,1
SK62023Z,20231206,0743,0.09552,0.09552,0.09552,0.09552,1,2
SK62023Z,20231206,0744,0.09552,0.09552,0.09551,0.09551,1,2
SK62023Z,20231206,0747,0.09556,0.09556,0.09556,0.09556,1,1
SK62023Z,20231206,0759,0.09561,0.09561,0.09561,0.09561,1,1
SK62023Z,20231206,0804,0.09564,0.09564,0.09564,0.09564,1,1
SK62023Z,20231206,0814,0.09557,0.09557,0.09557,0.09557,1,1
SK62023Z,20231206,0815,0.09559,0.09559,0.09559,0.09559,1,1
SK62023Z,20231206,0834,0.09569,0.09569,0.09569,0.09569,1,1
SK62023Z,20231206,0845,0.09564,0.09564,0.09564,0.09564,1,1
SK62023Z,20231206,0907,0.09559,0.09559,0.09559,0.09559,1,3
SK62023Z,20231206,0908,0.09563,0.09563,0.09563,0.09563,1,3
SK62023Z,20231206,0910,0.09565,0.09565,0.09565,0.09565,1,6
SK62023Z,20231206,0934,0.09576,0.09579,0.09576,0.09579,2,3
SK62023Z,20231206,0937,0.09580,0.09580,0.09580,0.09580,1,1
SK62023Z,20231206,0943,0.09585,0.09587,0.09585,0.09587,2,14
SK62023Z,20231206,0944,0.09588,0.09588,0.09588,0.09588,1,1
SK62023Z,20231206,0945,0.09588,0.09588,0.09588,0.09588,0,1
SK62023Z,20231206,0947,0.09595,0.09595,0.09595,0.09595,1,1
SK62023Z,20231206,0951,0.09591,0.09592,0.09591,0.09592,2,3
SK62023Z,20231206,0958,0.09582,0.09582,0.09582,0.09582,1,4
SK62023Z,20231206,1003,0.09582,0.09582,0.09582,0.09582,0,6
SK62023Z,20231206,1015,0.09587,0.09587,0.09587,0.09587,1,3
SK62023Z,20231206,1018,0.09589,0.09589,0.09589,0.09589,1,9
SK62023Z,20231206,1025,0.09582,0.09582,0.09582,0.09582,1,1
SK62023Z,20231206,1042,0.09579,0.09579,0.09579,0.09579,1,2
SK62023Z,20231206,1048,0.09573,0.09573,0.09573,0.09573,1,1
SK62023Z,20231206,1052,0.09576,0.09576,0.09576,0.09576,1,4
SK62023Z,20231206,1117,0.09577,0.09577,0.09577,0.09577,1,1
SK62023Z,20231206,1126,0.09575,0.09575,0.09575,0.09575,1,4
SK62023Z,20231206,1132,0.09575,0.09575,0.09575,0.09575,0,1
SK62023Z,20231206,1147,0.09573,0.09574,0.09573,0.09574,2,3
SK62023Z,20231206,1200,0.09567,0.09567,0.09567,0.09567,1,1
SK62023Z,20231206,1203,0.09572,0.09572,0.09572,0.09572,1,1
SK62023Z,20231206,1213,0.09568,0.09568,0.09568,0.09568,1,3
SK62023Z,20231206,1225,0.09559,0.09559,0.09559,0.09559,1,1
SK62023Z,20231206,1257,0.09566,0.09566,0.09566,0.09566,1,1
SK62023Z,20231206,1347,0.09551,0.09551,0.09551,0.09551,1,1
SK62023Z,20231206,1350,0.09556,0.09556,0.09556,0.09556,1,1
SK62023Z,20231206,1355,0.09551,0.09551,0.09551,0.09551,1,1
SK62023Z,20231206,1357,0.09551,0.09551,0.09551,0.09551,0,1
SK62023Z,20231206,1359,0.09550,0.09552,0.09550,0.09552,2,1
SK62023Z,20231206,1400,0.09553,0.09553,0.09553,0.09553,1,1
SK62023Z,20231206,1426,0.09540,0.09540,0.09538,0.09538,2,7
SK62023Z,20231206,1500,0.09545,0.09545,0.09545,0.09545,1,1
SK62023Z,20231206,1502,0.09547,0.09547,0.09547,0.09547,1,1
SK62023Z,20231206,1516,0.09545,0.09545,0.09545,0.09545,1,1
SK62023Z,20231206,1552,0.09550,0.09550,0.09550,0.09550,1,1
SK62023Z,20231206,1555,0.09544,0.09544,0.09544,0.09544,1,1
SK62023Z,20231206,1750,0.09548,0.09548,0.09548,0.09548,1,2
SK62023Z,20231206,1902,0.09556,0.09556,0.09556,0.09556,1,2
SK62023Z,20231206,1931,0.09548,0.09548,0.09548,0.09548,1,1
SK62023Z,20231207,0214,0.09571,0.09571,0.09571,0.09571,1,1
SK62023Z,20231207,0222,0.09568,0.09568,0.09568,0.09568,1,6
SK62023Z,20231207,0232,0.09570,0.09570,0.09570,0.09570,1,21
SK62023Z,20231207,0238,0.09573,0.09573,0.09573,0.09573,1,1
SK62023Z,20231207,0303,0.09567,0.09567,0.09567,0.09567,1,7
SK62023Z,20231207,0338,0.09561,0.09561,0.09561,0.09561,1,1
SK62023Z,20231207,0351,0.09567,0.09568,0.09567,0.09568,2,4
SK62023Z,20231207,0405,0.09566,0.09566,0.09566,0.09566,1,2
SK62023Z,20231207,0418,0.09568,0.09568,0.09568,0.09568,1,2
SK62023Z,20231207,0419,0.09570,0.09570,0.09570,0.09570,1,1
SK62023Z,20231207,0430,0.09560,0.09560,0.09560,0.09560,1,1
SK62023Z,20231207,0431,0.09560,0.09560,0.09560,0.09560,0,1
SK62023Z,20231207,0441,0.09556,0.09556,0.09556,0.09556,1,8
SK62023Z,20231207,0443,0.09563,0.09563,0.09563,0.09563,1,1
SK62023Z,20231207,0530,0.09563,0.09563,0.09563,0.09563,0,1
SK62023Z,20231207,0549,0.09566,0.09566,0.09566,0.09566,1,6
SK62023Z,20231207,0550,0.09569,0.09569,0.09569,0.09569,1,2
SK62023Z,20231207,0558,0.09566,0.09566,0.09566,0.09566,1,4
SK62023Z,20231207,0606,0.09566,0.09566,0.09566,0.09566,0,5
SK62023Z,20231207,0611,0.09564,0.09564,0.09564,0.09564,1,2
SK62023Z,20231207,0612,0.09564,0.09564,0.09564,0.09564,0,13
SK62023Z,20231207,0631,0.09568,0.09568,0.09567,0.09567,2,6
SK62023Z,20231207,0639,0.09570,0.09570,0.09570,0.09570,1,1
SK62023Z,20231207,0709,0.09573,0.09573,0.09573,0.09573,1,1
SK62023Z,20231207,0717,0.09575,0.09575,0.09575,0.09575,1,1
SK62023Z,20231207,0720,0.09577,0.09577,0.09577,0.09577,1,2
SK62023Z,20231207,0721,0.09579,0.09579,0.09579,0.09579,1,2
SK62023Z,20231207,0731,0.09568,0.09568,0.09568,0.09568,1,1
SK62023Z,20231207,0733,0.09573,0.09573,0.09573,0.09573,1,1
SK62023Z,20231207,0734,0.09575,0.09575,0.09575,0.09575,1,3
SK62023Z,20231207,0737,0.09586,0.09586,0.09586,0.09586,1,1
SK62023Z,20231207,0745,0.09590,0.09590,0.09590,0.09590,1,1
SK62023Z,20231207,0753,0.09599,0.09599,0.09599,0.09599,1,1
SK62023Z,20231207,0754,0.09606,0.09607,0.09606,0.09607,2,12
SK62023Z,20231207,0755,0.09599,0.09599,0.09598,0.09598,2,2
SK62023Z,20231207,0807,0.09585,0.09585,0.09585,0.09585,1,1
SK62023Z,20231207,0808,0.09582,0.09582,0.09582,0.09582,1,1
SK62023Z,20231207,0809,0.09582,0.09582,0.09582,0.09582,0,2
SK62023Z,20231207,0818,0.09573,0.09576,0.09573,0.09576,2,3
SK62023Z,20231207,0819,0.09573,0.09573,0.09573,0.09573,1,1
SK62023Z,20231207,0828,0.09579,0.09579,0.09579,0.09579,1,1
SK62023Z,20231207,0839,0.09573,0.09573,0.09573,0.09573,1,2
SK62023Z,20231207,0843,0.09571,0.09571,0.09571,0.09571,1,1
SK62023Z,20231207,0847,0.09572,0.09572,0.09572,0.09572,1,1
SK62023Z,20231207,0848,0.09568,0.09568,0.09568,0.09568,1,3
SK62023Z,20231207,0852,0.09567,0.09568,0.09565,0.09568,4,36
SK62023Z,20231207,0857,0.09555,0.09560,0.09555,0.09560,2,3
SK62023Z,20231207,0901,0.09559,0.09559,0.09559,0.09559,1,1
SK62023Z,20231207,0908,0.09565,0.09565,0.09565,0.09565,1,1
SK62023Z,20231207,0912,0.09562,0.09564,0.09562,0.09564,2,2
SK62023Z,20231207,0917,0.09581,0.09581,0.09581,0.09581,1,1
SK62023Z,20231207,0921,0.09587,0.09587,0.09587,0.09587,1,1
SK62023Z,20231207,0925,0.09588,0.09588,0.09588,0.09588,1,4
SK62023Z,20231207,0937,0.09612,0.09612,0.09612,0.09612,1,10
SK62023Z,20231207,0946,0.09610,0.09610,0.09610,0.09610,1,4
SK62023Z,20231207,0950,0.09616,0.09616,0.09615,0.09615,2,23
SK62023Z,20231207,0953,0.09609,0.09609,0.09609,0.09609,1,1
SK62023Z,20231207,0957,0.09609,0.09611,0.09609,0.09611,1,6
SK62023Z,20231207,0959,0.09613,0.09613,0.09613,0.09613,1,3
SK62023Z,20231207,1000,0.09614,0.09614,0.09614,0.09614,1,4
SK62023Z,20231207,1002,0.09610,0.09611,0.09610,0.09611,2,3
SK62023Z,20231207,1003,0.09613,0.09613,0.09613,0.09613,1,2
SK62023Z,20231207,1008,0.09616,0.09617,0.09616,0.09617,2,3
SK62023Z,20231207,1009,0.09620,0.09620,0.09620,0.09620,1,1
SK62023Z,20231207,1012,0.09619,0.09620,0.09619,0.09620,2,2
SK62023Z,20231207,1014,0.09620,0.09620,0.09620,0.09620,0,3
SK62023Z,20231207,1015,0.09617,0.09617,0.09617,0.09617,1,2
SK62023Z,20231207,1024,0.09617,0.09618,0.09612,0.09612,2,7
SK62023Z,20231207,1025,0.09612,0.09612,0.09612,0.09612,0,6
SK62023Z,20231207,1028,0.09612,0.09612,0.09612,0.09612,0,3
SK62023Z,20231207,1029,0.09613,0.09613,0.09613,0.09613,1,2
SK62023Z,20231207,1033,0.09619,0.09619,0.09619,0.09619,1,3
SK62023Z,20231207,1037,0.09612,0.09612,0.09612,0.09612,1,1
SK62023Z,20231207,1040,0.09616,0.09616,0.09616,0.09616,1,3
SK62023Z,20231207,1044,0.09616,0.09616,0.09614,0.09614,1,4
SK62023Z,20231207,1120,0.09617,0.09617,0.09617,0.09617,1,3
SK62023Z,20231207,1126,0.09618,0.09618,0.09618,0.09618,1,1
SK62023Z,20231207,1133,0.09624,0.09624,0.09624,0.09624,1,1
SK62023Z,20231207,1139,0.09628,0.09628,0.09628,0.09628,1,1
SK62023Z,20231207,1147,0.09639,0.09639,0.09634,0.09634,2,4
SK62023Z,20231207,1149,0.09637,0.09637,0.09637,0.09637,1,1
SK62023Z,20231207,1152,0.09638,0.09638,0.09638,0.09638,1,1
SK62023Z,20231207,1159,0.09634,0.09634,0.09631,0.09634,4,5
SK62023Z,20231207,1200,0.09632,0.09632,0.09632,0.09632,1,4
SK62023Z,20231207,1212,0.09632,0.09632,0.09631,0.09631,1,6
SK62023Z,20231207,1232,0.09636,0.09636,0.09636,0.09636,1,6
SK62023Z,20231207,1233,0.09636,0.09636,0.09636,0.09636,0,4
SK62023Z,20231207,1253,0.09638,0.09638,0.09638,0.09638,1,1
SK62023Z,20231207,1256,0.09640,0.09640,0.09640,0.09640,1,1
SK62023Z,20231207,1257,0.09640,0.09642,0.09640,0.09642,1,26
SK62023Z,20231207,1258,0.09639,0.09639,0.09637,0.09637,2,3
SK62023Z,20231207,1344,0.09638,0.09638,0.09638,0.09638,1,1
SK62023Z,20231207,1346,0.09637,0.09637,0.09637,0.09637,1,3
SK62023Z,20231207,1349,0.09638,0.09638,0.09638,0.09638,1,1
SK62023Z,20231207,1350,0.09636,0.09636,0.09636,0.09636,1,3
SK62023Z,20231207,1351,0.09639,0.09639,0.09638,0.09638,2,3
SK62023Z,20231207,1354,0.09637,0.09638,0.09637,0.09638,2,2
SK62023Z,20231207,1355,0.09638,0.09638,0.09634,0.09634,1,2
SK62023Z,20231207,1356,0.09636,0.09636,0.09636,0.09636,1,1
SK62023Z,20231207,1357,0.09636,0.09636,0.09636,0.09636,0,1
SK62023Z,20231207,1359,0.09637,0.09637,0.09634,0.09634,2,1
SK62023Z,20231207,1402,0.09636,0.09636,0.09636,0.09636,1,1
SK62023Z,20231207,1407,0.09637,0.09637,0.09637,0.09637,1,2
SK62023Z,20231207,1410,0.09638,0.09638,0.09635,0.09635,3,5
SK62023Z,20231207,1414,0.09638,0.09638,0.09638,0.09638,1,1
SK62023Z,20231207,1421,0.09643,0.09643,0.09643,0.09643,1,1
SK62023Z,20231207,1428,0.09645,0.09645,0.09645,0.09645,1,1
SK62023Z,20231207,1433,0.09645,0.09645,0.09645,0.09645,0,1
SK62023Z,20231207,1440,0.09644,0.09644,0.09644,0.09644,1,1
SK62023Z,20231207,1453,0.09640,0.09640,0.09640,0.09640,1,1
SK62023Z,20231207,1459,0.09639,0.09639,0.09638,0.09639,3,4
SK62023Z,20231207,1527,0.09632,0.09632,0.09632,0.09632,1,3
SK62023Z,20231207,1903,0.09638,0.09638,0.09637,0.09637,2,3
SK62023Z,20231207,2204,0.09633,0.09634,0.09633,0.09634,2,4
SK62023Z,20231207,2330,0.09633,0.09634,0.09633,0.09634,2,2
SK62023Z,20231208,0056,0.09622,0.09622,0.09622,0.09622,1,1
SK62023Z,20231208,0103,0.09627,0.09627,0.09627,0.09627,1,1
SK62023Z,20231208,0111,0.09620,0.09620,0.09620,0.09620,1,4
SK62023Z,20231208,0200,0.09617,0.09617,0.09617,0.09617,1,2
SK62023Z,20231208,0210,0.09618,0.09618,0.09618,0.09618,1,1
SK62023Z,20231208,0222,0.09626,0.09626,0.09626,0.09626,1,1
SK62023Z,20231208,0240,0.09626,0.09626,0.09626,0.09626,0,1
SK62023Z,20231208,0243,0.09625,0.09625,0.09625,0.09625,1,3
SK62023Z,20231208,0305,0.09617,0.09617,0.09617,0.09617,1,1
SK62023Z,20231208,0321,0.09615,0.09615,0.09615,0.09615,1,2
SK62023Z,20231208,0345,0.09608,0.09608,0.09608,0.09608,1,6
SK62023Z,20231208,0353,0.09605,0.09605,0.09604,0.09604,2,2
SK62023Z,20231208,0550,0.09586,0.09586,0.09586,0.09586,1,9
SK62023Z,20231208,0551,0.09586,0.09586,0.09586,0.09586,0,1
SK62023Z,20231208,0555,0.09586,0.09586,0.09586,0.09586,0,1
SK62023Z,20231208,0559,0.09586,0.09586,0.09586,0.09586,0,3
SK62023Z,20231208,0602,0.09586,0.09586,0.09586,0.09586,0,1
SK62023Z,20231208,0625,0.09587,0.09587,0.09587,0.09587,1,1
SK62023Z,20231208,0729,0.09568,0.09568,0.09568,0.09568,1,1
SK62023Z,20231208,0730,0.09571,0.09571,0.09565,0.09565,2,2
SK62023Z,20231208,0731,0.09526,0.09526,0.09526,0.09526,1,1
SK62023Z,20231208,0732,0.09530,0.09530,0.09530,0.09530,1,1
SK62023Z,20231208,0733,0.09529,0.09529,0.09529,0.09529,1,2
SK62023Z,20231208,0736,0.09545,0.09545,0.09545,0.09545,1,1
SK62023Z,20231208,0741,0.09563,0.09563,0.09563,0.09563,1,1
SK62023Z,20231208,0743,0.09565,0.09566,0.09565,0.09566,2,7
SK62023Z,20231208,0747,0.09569,0.09569,0.09569,0.09569,1,1
SK62023Z,20231208,0800,0.09545,0.09545,0.09545,0.09545,1,1
SK62023Z,20231208,0809,0.09533,0.09533,0.09533,0.09533,1,3
SK62023Z,20231208,0810,0.09520,0.09520,0.09520,0.09520,1,1
SK62023Z,20231208,0813,0.09516,0.09516,0.09516,0.09516,1,1
SK62023Z,20231208,0816,0.09518,0.09518,0.09518,0.09518,1,1
SK62023Z,20231208,0822,0.09528,0.09528,0.09528,0.09528,1,1
SK62023Z,20231208,0823,0.09519,0.09519,0.09519,0.09519,1,1
SK62023Z,20231208,0828,0.09518,0.09522,0.09518,0.09522,3,3
SK62023Z,20231208,0836,0.09534,0.09534,0.09534,0.09534,1,1
SK62023Z,20231208,0839,0.09531,0.09531,0.09531,0.09531,1,1
SK62023Z,20231208,0841,0.09532,0.09532,0.09532,0.09532,1,1
SK62023Z,20231208,0848,0.09544,0.09544,0.09544,0.09544,1,1
SK62023Z,20231208,0850,0.09542,0.09542,0.09542,0.09542,1,3
SK62023Z,20231208,0854,0.09540,0.09540,0.09540,0.09540,1,5
SK62023Z,20231208,0900,0.09548,0.09565,0.09548,0.09565,3,6
SK62023Z,20231208,0901,0.09557,0.09557,0.09551,0.09551,2,2
SK62023Z,20231208,0906,0.09554,0.09554,0.09554,0.09554,1,1
SK62023Z,20231208,0911,0.09561,0.09562,0.09561,0.09562,2,2
SK62023Z,20231208,0933,0.09576,0.09576,0.09576,0.09576,1,6
SK62023Z,20231208,0934,0.09575,0.09575,0.09575,0.09575,1,1
SK62023Z,20231208,0937,0.09569,0.09569,0.09569,0.09569,1,2
SK62023Z,20231208,0951,0.09556,0.09556,0.09556,0.09556,1,1
SK62023Z,20231208,0953,0.09561,0.09561,0.09559,0.09559,2,9
SK62023Z,20231208,1026,0.09545,0.09545,0.09545,0.09545,1,3
SK62023Z,20231208,1030,0.09549,0.09549,0.09549,0.09549,1,1
SK62023Z,20231208,1059,0.09533,0.09533,0.09533,0.09533,1,1
SK62023Z,20231208,1113,0.09532,0.09532,0.09532,0.09532,1,1
SK62023Z,20231208,1147,0.09540,0.09540,0.09540,0.09540,1,3
SK62023Z,20231208,1156,0.09548,0.09548,0.09548,0.09548,1,1
SK62023Z,20231208,1355,0.09550,0.09550,0.09550,0.09550,1,1
SK62023Z,20231208,1358,0.09550,0.09550,0.09550,0.09550,0,1
SK62023Z,20231208,1359,0.09549,0.09554,0.09549,0.09554,4,4
SK62023Z,20231208,1403,0.09549,0.09549,0.09549,0.09549,1,1
SK62023Z,20231208,1405,0.09550,0.09554,0.09550,0.09554,3,3
SK62023Z,20231208,1406,0.09549,0.09549,0.09549,0.09549,1,1
SK62023Z,20231208,1411,0.09549,0.09549,0.09549,0.09549,0,2
SK62023Z,20231208,1412,0.09549,0.09549,0.09549,0.09549,0,1
SK62023Z,20231208,1417,0.09547,0.09547,0.09547,0.09547,1,1
SK62023Z,20231208,1423,0.09551,0.09551,0.09551,0.09551,1,6
SK62023Z,20231208,1428,0.09554,0.09554,0.09554,0.09554,1,1
SK62023Z,20231208,1437,0.09554,0.09554,0.09554,0.09554,0,1
SK62023Z,20231208,1444,0.09554,0.09554,0.09554,0.09554,0,1
SK62023Z,20231208,1453,0.09553,0.09553,0.09553,0.09553,1,6
SK62023Z,20231208,1454,0.09551,0.09551,0.09551,0.09551,1,1
SK62023Z,20231208,1507,0.09558,0.09558,0.09558,0.09558,1,1
SK62023Z,20231208,1525,0.09553,0.09553,0.09553,0.09553,1,1
SK62023Z,20231210,1740,0.09554,0.09554,0.09554,0.09554,1,1
SK62023Z,20231210,1847,0.09555,0.09555,0.09555,0.09555,1,1
SK62023Z,20231210,1902,0.09556,0.09556,0.09556,0.09556,1,6
SK62023Z,20231210,1931,0.09547,0.09547,0.09547,0.09547,1,1
SK62023Z,20231211,0005,0.09543,0.09543,0.09543,0.09543,1,5
SK62023Z,20231211,0312,0.09557,0.09557,0.09557,0.09557,1,2
SK62023Z,20231211,0354,0.09552,0.09552,0.09552,0.09552,1,4
SK62023Z,20231211,0416,0.09566,0.09566,0.09566,0.09566,1,1
SK62023Z,20231211,0417,0.09567,0.09567,0.09567,0.09567,1,1
SK62023Z,20231211,0418,0.09567,0.09568,0.09567,0.09568,1,10
SK62023Z,20231211,0419,0.09567,0.09567,0.09567,0.09567,1,1
SK62023Z,20231211,0508,0.09556,0.09556,0.09556,0.09556,1,4
SK62023Z,20231211,0510,0.09558,0.09558,0.09558,0.09558,1,2
SK62023Z,20231211,0534,0.09553,0.09553,0.09550,0.09550,2,2
SK62023Z,20231211,0608,0.09545,0.09545,0.09545,0.09545,1,4
SK62023Z,20231211,0635,0.09540,0.09540,0.09540,0.09540,1,1
SK62023Z,20231211,0710,0.09525,0.09525,0.09525,0.09525,1,1
SK62023Z,20231211,0713,0.09530,0.09530,0.09530,0.09530,1,2
SK62023Z,20231211,0720,0.09531,0.09531,0.09531,0.09531,1,1
SK62023Z,20231211,0726,0.09534,0.09534,0.09534,0.09534,1,1
SK62023Z,20231211,0731,0.09531,0.09531,0.09531,0.09531,1,1
SK62023Z,20231211,0733,0.09532,0.09532,0.09532,0.09532,1,2
SK62023Z,20231211,0741,0.09535,0.09535,0.09532,0.09532,3,3
SK62023Z,20231211,0751,0.09536,0.09536,0.09536,0.09536,1,1
SK62023Z,20231211,0752,0.09534,0.09534,0.09534,0.09534,1,1
SK62023Z,20231211,0755,0.09539,0.09540,0.09539,0.09540,2,10
SK62023Z,20231211,0800,0.09542,0.09542,0.09541,0.09541,2,3
SK62023Z,20231211,0804,0.09539,0.09540,0.09539,0.09540,2,2
SK62023Z,20231211,0807,0.09536,0.09536,0.09536,0.09536,1,1
SK62023Z,20231211,0815,0.09535,0.09535,0.09535,0.09535,1,1
SK62023Z,20231211,0818,0.09533,0.09533,0.09533,0.09533,1,1
SK62023Z,20231211,0824,0.09530,0.09530,0.09530,0.09530,1,1
SK62023Z,20231211,0831,0.09536,0.09536,0.09536,0.09536,1,1
SK62023Z,20231211,0837,0.09537,0.09537,0.09537,0.09537,1,2
SK62023Z,20231211,0838,0.09538,0.09538,0.09538,0.09538,1,1
SK62023Z,20231211,0844,0.09541,0.09541,0.09541,0.09541,1,1
SK62023Z,20231211,0850,0.09537,0.09537,0.09537,0.09537,1,1
SK62023Z,20231211,0852,0.09538,0.09538,0.09538,0.09538,1,4
SK62023Z,20231211,0853,0.09538,0.09538,0.09538,0.09538,0,3
SK62023Z,20231211,0855,0.09538,0.09538,0.09538,0.09538,0,4
SK62023Z,20231211,0859,0.09538,0.09538,0.09538,0.09538,0,1
SK62023Z,20231211,0902,0.09537,0.09537,0.09535,0.09535,2,2
SK62023Z,20231211,0905,0.09534,0.09534,0.09534,0.09534,1,3
SK62023Z,20231211,0907,0.09539,0.09539,0.09539,0.09539,1,1
SK62023Z,20231211,0916,0.09538,0.09538,0.09535,0.09535,2,2
SK62023Z,20231211,0925,0.09531,0.09531,0.09531,0.09531,1,1
SK62023Z,20231211,0928,0.09525,0.09525,0.09525,0.09525,1,1
SK62023Z,20231211,0932,0.09522,0.09522,0.09522,0.09522,1,2
SK62023Z,20231211,0941,0.09520,0.09520,0.09520,0.09520,1,2
SK62023Z,20231211,0946,0.09527,0.09527,0.09527,0.09527,1,1
SK62023Z,20231211,0953,0.09522,0.09522,0.09522,0.09522,1,1
SK62023Z,20231211,0957,0.09521,0.09521,0.09521,0.09521,1,1
SK62023Z,20231211,0959,0.09516,0.09516,0.09516,0.09516,1,1
SK62023Z,20231211,1000,0.09518,0.09518,0.09518,0.09518,1,4
SK62023Z,20231211,1004,0.09520,0.09520,0.09520,0.09520,1,1
SK62023Z,20231211,1019,0.09518,0.09518,0.09518,0.09518,1,1
SK62023Z,20231211,1022,0.09517,0.09517,0.09513,0.09513,3,4
SK62023Z,20231211,1026,0.09518,0.09519,0.09518,0.09519,2,5
SK62023Z,20231211,1031,0.09522,0.09522,0.09522,0.09522,1,5
SK62023Z,20231211,1032,0.09519,0.09519,0.09519,0.09519,1,1
SK62023Z,20231211,1102,0.09526,0.09526,0.09526,0.09526,1,1
SK62023Z,20231211,1200,0.09518,0.09518,0.09518,0.09518,1,1
SK62023Z,20231211,1201,0.09517,0.09517,0.09517,0.09517,1,1
SK62023Z,20231211,1202,0.09522,0.09522,0.09522,0.09522,1,1
SK62023Z,20231211,1206,0.09524,0.09524,0.09524,0.09524,1,2
SK62023Z,20231211,1250,0.09533,0.09533,0.09533,0.09533,1,1
SK62023Z,20231211,1301,0.09538,0.09538,0.09538,0.09538,1,1
SK62023Z,20231211,1304,0.09540,0.09540,0.09540,0.09540,1,5
SK62023Z,20231211,1359,0.09532,0.09532,0.09532,0.09532,1,0
SK62023Z,20231211,1400,0.09535,0.09535,0.09535,0.09535,1,1
SK62023Z,20231211,1512,0.09533,0.09533,0.09533,0.09533,1,4
SK62023Z,20231211,1933,0.09541,0.09541,0.09541,0.09541,1,1
SK62023Z,20231211,2122,0.09543,0.09543,0.09543,0.09543,1,1
SK62023Z,20231211,2127,0.09544,0.09544,0.09544,0.09544,1,1
SK62023Z,20231212,0159,0.09563,0.09566,0.09563,0.09566,2,2
SK62023Z,20231212,0201,0.09560,0.09560,0.09560,0.09560,1,1
SK62023Z,20231212,0204,0.09563,0.09563,0.09563,0.09563,1,3
SK62023Z,20231212,0216,0.09566,0.09566,0.09566,0.09566,1,1
SK62023Z,20231212,0226,0.09567,0.09567,0.09567,0.09567,1,1
SK62023Z,20231212,0230,0.09566,0.09566,0.09566,0.09566,1,3
SK62023Z,20231212,0234,0.09567,0.09567,0.09567,0.09567,1,5
SK62023Z,20231212,0358,0.09569,0.09569,0.09569,0.09569,1,1
SK62023Z,20231212,0453,0.09586,0.09586,0.09586,0.09586,1,8
SK62023Z,20231212,0454,0.09585,0.09585,0.09585,0.09585,1,3
SK62023Z,20231212,0509,0.09578,0.09578,0.09578,0.09578,1,1
SK62023Z,20231212,0538,0.09581,0.09581,0.09581,0.09581,1,2
SK62023Z,20231212,0548,0.09583,0.09583,0.09583,0.09583,1,1
SK62023Z,20231212,0614,0.09584,0.09584,0.09584,0.09584,1,1
SK62023Z,20231212,0632,0.09582,0.09582,0.09582,0.09582,1,1
SK62023Z,20231212,0707,0.09578,0.09578,0.09578,0.09578,1,1
SK62023Z,20231212,0712,0.09582,0.09582,0.09582,0.09582,1,1
SK62023Z,20231212,0721,0.09581,0.09581,0.09581,0.09581,1,1
SK62023Z,20231212,0725,0.09579,0.09579,0.09579,0.09579,1,2
SK62023Z,20231212,0730,0.09576,0.09576,0.09576,0.09576,1,1
SK62023Z,20231212,0733,0.09584,0.09584,0.09584,0.09584,1,1
SK62023Z,20231212,0735,0.09561,0.09561,0.09561,0.09561,1,2
SK62023Z,20231212,0736,0.09569,0.09569,0.09569,0.09569,1,1
SK62023Z,20231212,0739,0.09563,0.09563,0.09563,0.09563,1,1
SK62023Z,20231212,0753,0.09545,0.09545,0.09545,0.09545,1,2
SK62023Z,20231212,0759,0.09525,0.09525,0.09522,0.09524,3,3
SK62023Z,20231212,0800,0.09526,0.09526,0.09526,0.09526,1,2
SK62023Z,20231212,0814,0.09564,0.09564,0.09564,0.09564,1,1
SK62023Z,20231212,0815,0.09565,0.09565,0.09565,0.09565,1,1
SK62023Z,20231212,0824,0.09553,0.09553,0.09553,0.09553,1,1
SK62023Z,20231212,0826,0.09546,0.09546,0.09546,0.09546,1,2
SK62023Z,20231212,0836,0.09521,0.09521,0.09521,0.09521,1,5
SK62023Z,20231212,0840,0.09523,0.09523,0.09523,0.09523,1,3
SK62023Z,20231212,0849,0.09531,0.09531,0.09531,0.09531,1,2
SK62023Z,20231212,0933,0.09561,0.09561,0.09561,0.09561,1,1
SK62023Z,20231212,0956,0.09564,0.09564,0.09564,0.09564,1,1
SK62023Z,20231212,0959,0.09567,0.09567,0.09567,0.09567,1,1
SK62023Z,20231212,1000,0.09568,0.09568,0.09568,0.09568,1,1
SK62023Z,20231212,1005,0.09570,0.09570,0.09570,0.09570,1,1
SK62023Z,20231212,1031,0.09567,0.09567,0.09567,0.09567,1,1
SK62023Z,20231212,1032,0.09564,0.09564,0.09564,0.09564,1,5
SK62023Z,20231212,1059,0.09566,0.09566,0.09566,0.09566,1,1
SK62023Z,20231212,1128,0.09565,0.09565,0.09565,0.09565,1,2
SK62023Z,20231212,1202,0.09560,0.09560,0.09560,0.09560,1,1
SK62023Z,20231212,1209,0.09569,0.09569,0.09569,0.09569,1,1
SK62023Z,20231212,1241,0.09564,0.09564,0.09564,0.09564,1,1
SK62023Z,20231212,1242,0.09563,0.09563,0.09563,0.09563,1,4
SK62023Z,20231212,1243,0.09563,0.09563,0.09563,0.09563,0,1
SK62023Z,20231212,1341,0.09565,0.09565,0.09565,0.09565,1,2
SK62023Z,20231212,1357,0.09562,0.09562,0.09562,0.09562,1,1
SK62023Z,20231212,1358,0.09564,0.09564,0.09564,0.09564,1,1
SK62023Z,20231212,1359,0.09565,0.09565,0.09565,0.09565,1,4
SK62023Z,20231212,1407,0.09569,0.09569,0.09569,0.09569,1,1
SK62023Z,20231212,1410,0.09568,0.09568,0.09568,0.09568,1,1
SK62023Z,20231212,1447,0.09572,0.09572,0.09572,0.09572,1,1
SK62023Z,20231212,2031,0.09582,0.09582,0.09582,0.09582,1,2
SK62023Z,20231213,0102,0.09562,0.09562,0.09562,0.09562,1,3
SK62023Z,20231213,0223,0.09566,0.09566,0.09566,0.09566,1,1
SK62023Z,20231213,0358,0.09565,0.09565,0.09565,0.09565,1,2
SK62023Z,20231213,0413,0.09566,0.09566,0.09566,0.09566,1,3
SK62023Z,20231213,0720,0.09558,0.09558,0.09558,0.09558,1,2
SK62023Z,20231213,0733,0.09573,0.09573,0.09573,0.09573,1,1
SK62023Z,20231213,0743,0.09580,0.09580,0.09580,0.09580,1,4
SK62023Z,20231213,0747,0.09579,0.09579,0.09579,0.09579,1,1
SK62023Z,20231213,0749,0.09580,0.09580,0.09580,0.09580,1,1
SK62023Z,20231213,0751,0.09584,0.09584,0.09584,0.09584,1,1
SK62023Z,20231213,0759,0.09591,0.09591,0.09591,0.09591,1,1
SK62023Z,20231213,0803,0.09597,0.09597,0.09597,0.09597,1,1
SK62023Z,20231213,0805,0.09601,0.09601,0.09598,0.09598,2,6
SK62023Z,20231213,0808,0.09603,0.09606,0.09603,0.09606,2,2
SK62023Z,20231213,0823,0.09594,0.09594,0.09594,0.09594,1,1
SK62023Z,20231213,0832,0.09587,0.09587,0.09586,0.09586,2,2
SK62023Z,20231213,0834,0.09588,0.09588,0.09588,0.09588,1,2
SK62023Z,20231213,0835,0.09587,0.09587,0.09587,0.09587,1,1
SK62023Z,20231213,0843,0.09578,0.09578,0.09578,0.09578,1,1
SK62023Z,20231213,0844,0.09574,0.09574,0.09574,0.09574,1,4
SK62023Z,20231213,0847,0.09577,0.09577,0.09577,0.09577,1,1
SK62023Z,20231213,0852,0.09577,0.09577,0.09577,0.09577,0,1
SK62023Z,20231213,0854,0.09577,0.09577,0.09577,0.09577,0,1
SK62023Z,20231213,0855,0.09573,0.09578,0.09570,0.09578,16,59
SK62023Z,20231213,0907,0.09572,0.09572,0.09570,0.09570,3,6
SK62023Z,20231213,0917,0.09558,0.09561,0.09557,0.09561,6,21
SK62023Z,20231213,0935,0.09570,0.09570,0.09570,0.09570,1,2
SK62023Z,20231213,0938,0.09565,0.09565,0.09562,0.09562,2,12
SK62023Z,20231213,0950,0.09578,0.09578,0.09578,0.09578,1,1
SK62023Z,20231213,0952,0.09578,0.09579,0.09578,0.09579,1,2
SK62023Z,20231213,0958,0.09578,0.09578,0.09578,0.09578,1,1
SK62023Z,20231213,1004,0.09574,0.09574,0.09574,0.09574,1,1
SK62023Z,20231213,1031,0.09569,0.09569,0.09569,0.09569,1,1
SK62023Z,20231213,1047,0.09574,0.09574,0.09574,0.09574,1,1
SK62023Z,20231213,1051,0.09575,0.09575,0.09575,0.09575,1,1
SK62023Z,20231213,1134,0.09573,0.09573,0.09572,0.09572,2,2
SK62023Z,20231213,1215,0.09563,0.09563,0.09563,0.09563,1,3
SK62023Z,20231213,1232,0.09566,0.09566,0.09566,0.09566,1,2
SK62023Z,20231213,1255,0.09568,0.09569,0.09568,0.09569,2,2
SK62023Z,20231213,1300,0.09577,0.09602,0.09577,0.09602,2,2
SK62023Z,20231213,1307,0.09642,0.09642,0.09642,0.09642,1,1
SK62023Z,20231213,1308,0.09635,0.09635,0.09635,0.09635,1,2
SK62023Z,20231213,1311,0.09639,0.09639,0.09639,0.09639,1,1
SK62023Z,20231213,1312,0.09643,0.09646,0.09643,0.09646,2,3
SK62023Z,20231213,1317,0.09662,0.09662,0.09662,0.09662,1,2
SK62023Z,20231213,1329,0.09676,0.09676,0.09675,0.09675,2,2
SK62023Z,20231213,1330,0.09667,0.09667,0.09667,0.09667,1,1
SK62023Z,20231213,1336,0.09694,0.09694,0.09694,0.09694,1,1
SK62023Z,20231213,1341,0.09679,0.09679,0.09679,0.09679,1,1
SK62023Z,20231213,1345,0.09701,0.09708,0.09701,0.09707,4,5
SK62023Z,20231213,1353,0.09719,0.09719,0.09719,0.09719,1,1
SK62023Z,20231213,1358,0.09717,0.09717,0.09717,0.09717,1,1
SK62023Z,20231213,1359,0.09714,0.09714,0.09714,0.09714,1,0
SK62023Z,20231213,1400,0.09710,0.09710,0.09710,0.09710,1,2
SK62023Z,20231213,1414,0.09707,0.09707,0.09707,0.09707,1,1
SK62023Z,20231213,1458,0.09696,0.09696,0.09696,0.09696,1,1
SK62023Z,20231213,1511,0.09700,0.09700,0.09696,0.09696,3,3
SK62023Z,20231213,1813,0.09701,0.09701,0.09701,0.09701,1,1
SK62023Z,20231213,1905,0.09716,0.09716,0.09716,0.09716,1,1
SK62023Z,20231213,1947,0.09719,0.09719,0.09719,0.09719,1,1
SK62023Z,20231213,2034,0.09735,0.09735,0.09735,0.09735,1,1
SK62023Z,20231213,2041,0.09733,0.09733,0.09733,0.09733,1,1
SK62023Z,20231213,2254,0.09742,0.09742,0.09742,0.09742,1,3
SK62023Z,20231213,2259,0.09734,0.09734,0.09734,0.09734,1,1
SK62023Z,20231213,2320,0.09732,0.09732,0.09732,0.09732,1,2
SK62023Z,20231213,2322,0.09730,0.09730,0.09730,0.09730,1,2
SK62023Z,20231213,2356,0.09736,0.09736,0.09736,0.09736,1,1
SK62023Z,20231214,0033,0.09740,0.09740,0.09740,0.09740,1,1
SK62023Z,20231214,0040,0.09741,0.09741,0.09741,0.09741,1,1
SK62023Z,20231214,0139,0.09718,0.09719,0.09714,0.09714,4,9
SK62023Z,20231214,0146,0.09708,0.09708,0.09708,0.09708,1,2
SK62023Z,20231214,0201,0.09719,0.09719,0.09719,0.09719,1,4
SK62023Z,20231214,0204,0.09718,0.09718,0.09718,0.09718,1,6
SK62023Z,20231214,0205,0.09720,0.09720,0.09720,0.09720,1,4
SK62023Z,20231214,0209,0.09734,0.09734,0.09734,0.09734,1,1
SK62023Z,20231214,0214,0.09734,0.09734,0.09734,0.09734,0,2
SK62023Z,20231214,0244,0.09731,0.09731,0.09731,0.09731,1,1
SK62023Z,20231214,0307,0.09739,0.09739,0.09739,0.09739,1,1
SK62023Z,20231214,0312,0.09745,0.09745,0.09745,0.09745,1,6
SK62023Z,20231214,0314,0.09739,0.09739,0.09739,0.09739,1,1
SK62023Z,20231214,0320,0.09732,0.09732,0.09732,0.09732,1,2
SK62023Z,20231214,0329,0.09731,0.09731,0.09726,0.09726,2,11
SK62023Z,20231214,0340,0.09723,0.09723,0.09723,0.09723,1,3
SK62023Z,20231214,0344,0.09725,0.09725,0.09724,0.09724,4,10
SK62023Z,20231214,0425,0.09733,0.09733,0.09733,0.09733,1,6
SK62023Z,20231214,0426,0.09733,0.09733,0.09733,0.09733,0,4
SK62023Z,20231214,0428,0.09736,0.09736,0.09736,0.09736,1,1
SK62023Z,20231214,0433,0.09746,0.09747,0.09746,0.09747,2,2
SK62023Z,20231214,0444,0.09746,0.09746,0.09746,0.09746,1,4
SK62023Z,20231214,0445,0.09743,0.09743,0.09743,0.09743,1,1
SK62023Z,20231214,0522,0.09773,0.09773,0.09771,0.09771,2,2
SK62023Z,20231214,0523,0.09776,0.09776,0.09776,0.09776,1,1
SK62023Z,20231214,0525,0.09773,0.09773,0.09773,0.09773,1,1
SK62023Z,20231214,0630,0.09777,0.09777,0.09777,0.09777,1,3
SK62023Z,20231214,0633,0.09777,0.09777,0.09777,0.09777,0,1
SK62023Z,20231214,0705,0.09763,0.09763,0.09761,0.09761,2,7
SK62023Z,20231214,0712,0.09764,0.09764,0.09764,0.09764,1,1
SK62023Z,20231214,0719,0.09769,0.09772,0.09768,0.09768,3,3
SK62023Z,20231214,0735,0.09740,0.09740,0.09740,0.09740,1,1
SK62023Z,20231214,0738,0.09746,0.09746,0.09746,0.09746,1,2
SK62023Z,20231214,0739,0.09746,0.09746,0.09746,0.09746,0,1
SK62023Z,20231214,0742,0.09749,0.09749,0.09749,0.09749,1,1
SK62023Z,20231214,0755,0.09781,0.09781,0.09781,0.09781,1,1
SK62023Z,20231214,0758,0.09783,0.09783,0.09782,0.09782,2,9
SK62023Z,20231214,0806,0.09783,0.09783,0.09783,0.09783,1,4
SK62023Z,20231214,0809,0.09784,0.09784,0.09784,0.09784,1,1
SK62023Z,20231214,0811,0.09793,0.09793,0.09793,0.09793,1,1
SK62023Z,20231214,0813,0.09796,0.09803,0.09796,0.09803,2,4
SK62023Z,20231214,0814,0.09804,0.09804,0.09804,0.09804,1,1
SK62023Z,20231214,0817,0.09798,0.09798,0.09798,0.09798,1,1
SK62023Z,20231214,0818,0.09805,0.09805,0.09805,0.09805,1,2
SK62023Z,20231214,0819,0.09808,0.09808,0.09807,0.09807,2,2
SK62023Z,20231214,0820,0.09804,0.09804,0.09804,0.09804,1,1
SK62023Z,20231214,0827,0.09791,0.09791,0.09791,0.09791,1,1
SK62023Z,20231214,0829,0.09780,0.09780,0.09778,0.09778,2,4
SK62023Z,20231214,0830,0.09781,0.09784,0.09781,0.09784,2,5
SK62023Z,20231214,0833,0.09786,0.09786,0.09786,0.09786,1,1
SK62023Z,20231214,0834,0.09785,0.09785,0.09785,0.09785,1,1
SK62023Z,20231214,0840,0.09779,0.09779,0.09778,0.09778,2,5
SK62023Z,20231214,0843,0.09787,0.09787,0.09786,0.09786,2,6
SK62023Z,20231214,0844,0.09789,0.09789,0.09787,0.09787,2,3
SK62023Z,20231214,0846,0.09797,0.09797,0.09797,0.09797,1,5
SK62023Z,20231214,0850,0.09796,0.09796,0.09796,0.09796,1,4
SK62023Z,20231214,0853,0.09795,0.09795,0.09795,0.09795,1,1
SK62023Z,20231214,0859,0.09789,0.09789,0.09789,0.09789,1,1
SK62023Z,20231214,0900,0.09791,0.09791,0.09791,0.09791,1,1
SK62023Z,20231214,0903,0.09789,0.09789,0.09789,0.09789,1,1
SK62023Z,20231214,0907,0.09782,0.09783,0.09781,0.09783,4,6
SK62023Z,20231214,0918,0.09777,0.09777,0.09777,0.09777,1,1
SK62023Z,20231214,0920,0.09779,0.09779,0.09779,0.09779,1,1
SK62023Z,20231214,0923,0.09775,0.09775,0.09775,0.09775,1,1
SK62023Z,20231214,0947,0.09771,0.09771,0.09771,0.09771,1,1
SK62023Z,20231214,0950,0.09785,0.09787,0.09785,0.09787,2,9
SK62023Z,20231214,0951,0.09791,0.09792,0.09791,0.09792,2,4
SK62023Z,20231214,0952,0.09792,0.09792,0.09792,0.09792,0,2
SK62023Z,20231214,0956,0.09797,0.09797,0.09797,0.09797,1,1
SK62023Z,20231214,0959,0.09805,0.09805,0.09805,0.09805,1,2
SK62023Z,20231214,1001,0.09806,0.09806,0.09806,0.09806,1,8
SK62023Z,20231214,1010,0.09806,0.09808,0.09806,0.09808,1,5
SK62023Z,20231214,1013,0.09805,0.09805,0.09805,0.09805,1,1
SK62023Z,20231214,1035,0.09807,0.09807,0.09807,0.09807,1,1
SK62023Z,20231214,1101,0.09799,0.09799,0.09799,0.09799,1,1
SK62023Z,20231214,1135,0.09801,0.09801,0.09801,0.09801,1,2
SK62023Z,20231214,1137,0.09806,0.09806,0.09806,0.09806,1,1
SK62023Z,20231214,1140,0.09805,0.09807,0.09805,0.09807,3,3
SK62023Z,20231214,1141,0.09806,0.09806,0.09806,0.09806,1,1
SK62023Z,20231214,1145,0.09809,0.09810,0.09809,0.09810,2,4
SK62023Z,20231214,1149,0.09806,0.09806,0.09806,0.09806,1,1
SK62023Z,20231214,1155,0.09796,0.09796,0.09796,0.09796,1,1
SK62023Z,20231214,1159,0.09804,0.09804,0.09804,0.09804,1,1
SK62023Z,20231214,1201,0.09802,0.09802,0.09802,0.09802,1,1
SK62023Z,20231214,1316,0.09767,0.09767,0.09767,0.09767,1,2
SK62023Z,20231214,1335,0.09770,0.09770,0.09770,0.09770,1,1
SK62023Z,20231214,1337,0.09768,0.09768,0.09768,0.09768,1,1
SK62023Z,20231214,1346,0.09763,0.09763,0.09761,0.09761,2,9
SK62023Z,20231214,1347,0.09761,0.09761,0.09758,0.09759,2,9
SK62023Z,20231214,1357,0.09763,0.09763,0.09763,0.09763,1,4
SK62023Z,20231214,1359,0.09764,0.09769,0.09764,0.09769,2,1
SK62023Z,20231214,1423,0.09774,0.09774,0.09774,0.09774,1,3
SK62023Z,20231214,1456,0.09771,0.09771,0.09771,0.09771,1,1
SK62023Z,20231214,1459,0.09770,0.09770,0.09770,0.09770,1,1
SK62023Z,20231214,1514,0.09766,0.09766,0.09766,0.09766,1,1
SK62023Z,20231214,1521,0.09770,0.09770,0.09770,0.09770,1,1
SK62023Z,20231214,1525,0.09770,0.09770,0.09770,0.09770,0,1
SK62023Z,20231214,1538,0.09764,0.09764,0.09764,0.09764,1,1
SK62023Z,20231214,1544,0.09763,0.09763,0.09763,0.09763,1,3
SK62023Z,20231214,1900,0.09749,0.09749,0.09749,0.09749,1,4
SK62023Z,20231214,2319,0.09754,0.09754,0.09754,0.09754,1,1
SK62023Z,20231214,2332,0.09751,0.09751,0.09751,0.09751,1,5
SK62023Z,20231215,0008,0.09739,0.09739,0.09739,0.09739,1,6
SK62023Z,20231215,0037,0.09739,0.09739,0.09739,0.09739,0,1
SK62023Z,20231215,0047,0.09740,0.09740,0.09740,0.09740,1,2
SK62023Z,20231215,0419,0.09781,0.09782,0.09781,0.09782,2,6
SK62023Z,20231215,0456,0.09780,0.09780,0.09780,0.09780,1,1
SK62023Z,20231215,0501,0.09782,0.09782,0.09782,0.09782,1,1
SK62023Z,20231215,0652,0.09771,0.09771,0.09771,0.09771,1,1
SK62023Z,20231215,0737,0.09722,0.09722,0.09722,0.09722,1,1
SK62023Z,20231215,0843,0.09732,0.09732,0.09732,0.09732,1,2
SK62023Z,20231215,0844,0.09727,0.09727,0.09727,0.09727,1,1
SK62023Z,20231215,0847,0.09727,0.09727,0.09727,0.09727,0,1
SK62023Z,20231215,0929,0.09749,0.09749,0.09749,0.09749,1,1
SK62023Z,20231215,1003,0.09741,0.09741,0.09741,0.09741,1,1
SK62023Z,20231215,1024,0.09757,0.09757,0.09757,0.09757,1,4
SK62023Z,20231215,1110,0.09756,0.09756,0.09756,0.09756,1,1
SK62023Z,20231215,1151,0.09750,0.09750,0.09750,0.09750,1,1
SK62023Z,20231215,1225,0.09744,0.09744,0.09744,0.09744,1,1
SK62023Z,20231215,1359,0.09740,0.09740,0.09740,0.09740,1,0
SK62023Z,20231217,1746,0.09689,0.09689,0.09688,0.09688,2,6
SK62023Z,20231218,0542,0.09780,0.09780,0.09780,0.09780,1,2
SK62023Z,20231218,0710,0.09797,0.09797,0.09797,0.09797,1,2
SK62023Z,20231218,0906,0.09804,0.09804,0.09804,0.09804,1,1
SK62023Z,20231218,0910,0.09801,0.09801,0.09801,0.09801,1,1
SK62023Z,20231218,0929,0.09794,0.09794,0.09794,0.09794,1,0